Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.382,9
0,49%
43.848.462
16:17:35
0
-
0,0000
0
-
0,0000
INDI
32,67%
2,69%
0,84%
33,49%
90,53%
57,48%
2 RESIS.
12 COMPRA
15.416,6
0,71%
15.334,8
0,17%
0
15.308,2
15.359,8
0,34%
0
0
Acciona
167,7000
0,54%
16.414
16:17:24
113
0,06%
167,8000
55
0,00%
167,7000
ANA
59,51%
-0,83%
-3,67%
36,02%
-7,93%
260,97%
Sin Inciden.
4 COMPRA
168,2000
0,84%
166,1000
-0,42%
2.752.628
166,8000
167,5000
0,42%
54.856.653
9.199.460.708
Acerinox
10,8500
0,84%
196.868
16:17:26
2.746
0,09%
10,8600
1.367
0,00%
10,8500
ACX
21,90%
1,49%
1,59%
24,79%
53,46%
93,67%
1 RESIS.
12 COMPRA
10,9100
1,39%
10,8100
0,46%
2.136.018
10,7600
10,8400
0,74%
249.335.371
2.705.288.775
ACS
69,5500
1,24%
73.834
16:17:25
26
0,00%
69,5500
735
-0,07%
69,5000
ACS
48,86%
5,06%
6,11%
76,78%
247,49%
326,97%
3 RESIS.
12 COMPRA
69,5500
1,24%
68,9000
0,29%
5.135.155
68,7000
68,9500
0,36%
271.664.594
18.894.272.513
AENA
24,4600
-1,65%
146.795
16:17:34
2.651
0,04%
24,4700
1.451
-0,04%
24,4500
AENA
23,91%
0,00%
-4,52%
28,10%
106,32%
0,00%
2 SOPOR.
nEUTRAL
24,9800
0,44%
24,4600
-1,65%
3.590.606
24,8700
24,9600
0,36%
1.500.000.000
36.690.000.000
Amadeus
68,0600
0,09%
121.403
16:17:30
149
0,00%
68,0600
820
-0,03%
68,0400
AMS
0,54%
-1,36%
-5,60%
8,31%
36,12%
115,57%
Sin Inciden.
-12 VENTA
68,4800
0,71%
67,8600
-0,21%
8.262.688
68,0000
68,0400
0,06%
450.499.205
30.660.975.892
ArcelorMittal
29,5400
-0,14%
65.843
16:17:27
30
0,03%
29,5500
38
0,00%
29,5400
MTS
33,03%
2,23%
2,23%
47,28%
40,73%
67,04%
1 RESIS.
12 COMPRA
29,7500
0,57%
29,3500
-0,78%
1.945.002
29,5800
29,5800
0,00%
852.809.772
25.192.000.665
Banco Sabadell
3,3320
-1,48%
9.455.780
16:17:33
14.524
0,03%
3,3330
3.939
-0,03%
3,3310
SAB
86,21%
2,96%
-3,02%
94,46%
415,59%
198,09%
Sin Inciden.
10 COMPRA
3,3940
0,35%
3,3170
-1,92%
31.506.659
3,3820
3,3900
0,24%
5.023.677.732
16.738.894.203
Banco Santander
8,6130
1,45%
10.702.941
16:17:32
3.638
0,01%
8,6140
1.759
-0,01%
8,6120
SAN
96,22%
3,99%
4,56%
103,55%
264,08%
155,01%
2 RESIS.
12 COMPRA
8,6320
1,67%
8,5140
0,28%
92.184.431
8,4900
8,5350
0,53%
14.885.325.372
128.207.307.429
Bankinter
13,2300
0,99%
259.569
16:17:29
7.222
0,04%
13,2350
6
0,00%
13,2300
BKT
77,69%
4,94%
2,12%
78,11%
168,78%
319,63%
2 RESIS.
12 COMPRA
13,2300
0,99%
13,1000
0,00%
3.434.098
13,1000
13,1400
0,31%
898.866.154
11.891.999.217
BBVA
16,3300
0,71%
1.945.090
16:17:36
3.988
0,09%
16,3450
994
0,03%
16,3350
BBVA
79,58%
3,84%
-0,64%
89,66%
301,03%
258,94%
1 RESIS.
12 COMPRA
16,3850
1,05%
16,1750
-0,25%
31.763.320
16,2150
16,3000
0,52%
5.763.285.465
94.114.451.643
Caixabank
8,8700
1,16%
1.706.966
16:17:24
3.869
0,05%
8,8740
3.965
0,00%
8,8700
CABK
76,94%
2,70%
0,89%
73,70%
205,65%
307,07%
2 RESIS.
12 COMPRA
8,8760
1,23%
8,7940
0,30%
15.140.788
8,7680
8,8000
0,36%
7.085.565.456
62.848.965.595
Cellnex Telecom
30,3700
-0,36%
156.668
16:17:32
616
0,00%
30,3700
1.101
-0,07%
30,3500
CLNX
-0,46%
0,86%
-0,16%
-17,19%
-17,19%
118,90%
Sin Inciden.
nEUTRAL
30,7600
0,92%
30,2500
-0,75%
4.758.007
30,4800
30,4700
-0,03%
706.475.375
21.455.657.139
Acciona Energia
22,2800
-0,54%
68.691
16:17:36
2.064
0,09%
22,3000
323
0,00%
22,2800
ANE
28,04%
-2,11%
-4,62%
4,45%
-42,62%
0,00%
Sin Inciden.
-4 VENTA
22,4800
0,36%
22,2000
-0,89%
1.530.435
22,4000
22,3400
-0,27%
324.761.830
7.235.693.572
Enagas
13,3450
0,23%
234.941
16:17:30
2.611
0,11%
13,3600
1.767
0,04%
13,3500
ENG
18,25%
1,21%
0,79%
4,42%
2,73%
14,37%
Sin Inciden.
12 COMPRA
13,4250
0,83%
13,3050
-0,08%
3.135.288
13,3150
13,3500
0,26%
261.990.074
3.496.257.538
Endesa
26,6300
0,19%
154.839
16:17:23
1.272
0,04%
26,6400
1.753
-0,04%
26,6200
ELE
35,40%
3,17%
0,38%
41,62%
82,96%
167,79%
Sin Inciden.
12 COMPRA
26,6800
0,38%
26,4700
-0,41%
4.123.363
26,5800
26,6500
0,26%
1.058.752.117
28.194.568.876
Ferrovial
48,7600
-0,25%
90.602
16:17:36
140
0,00%
48,7600
63
-0,02%
48,7500
FER
20,80%
2,27%
4,21%
30,70%
102,64%
0,00%
Sin Inciden.
12 COMPRA
49,1900
0,63%
48,6900
-0,39%
4.417.754
48,8800
49,0800
0,41%
733.755.372
35.777.911.939
Fluidra
25,0000
0,00%
34.257
16:17:23
150
0,16%
25,0400
619
0,08%
25,0200
FDR
7,79%
0,56%
2,62%
20,71%
87,25%
892,25%
Sin Inciden.
12 COMPRA
25,2600
1,04%
25,0000
0,00%
856.425
25,0000
25,0000
0,00%
192.129.070
4.803.226.750
Grifols A
12,0100
-0,33%
374.466
16:17:30
958
0,00%
12,0100
5.849
-0,08%
12,0000
GRF
32,82%
-3,18%
-3,84%
18,71%
0,88%
-30,57%
Sin Inciden.
-2 VENTA
12,1700
1,00%
11,9950
-0,46%
4.497.337
12,0500
12,0100
-0,33%
426.129.798
5.117.818.874
Iberdrola
15,7950
0,64%
1.641.651
16:17:36
7.114
0,03%
15,8000
852
0,00%
15,7950
IBE
23,85%
0,73%
-3,04%
22,92%
71,35%
291,22%
1 RESIS.
8 COMPRA
15,8050
0,70%
15,6700
-0,16%
25.929.878
15,6950
15,7700
0,48%
6.681.227.377
105.529.986.420
Inditex
46,2800
0,17%
539.068
16:17:28
332
0,00%
46,2800
1.225
-0,02%
46,2700
ITX
-5,13%
8,28%
6,76%
-4,87%
130,33%
110,83%
Sin Inciden.
10 COMPRA
46,4500
0,54%
46,0600
-0,30%
24.948.067
46,2000
46,2900
0,19%
3.116.652.000
144.238.654.560
Indra
34,6200
1,88%
463.711
16:17:36
211
0,06%
34,6400
765
0,00%
34,6200
IDR
104,08%
3,22%
1,11%
106,87%
351,45%
276,84%
1 RESIS.
10 COMPRA
34,7200
2,18%
33,9800
0,00%
16.053.675
33,9800
34,0000
0,06%
176.654.402
6.115.775.397
Inmob Colonial
5,6400
0,09%
268.994
16:15:54
9.907
0,09%
5,6450
8.739
-0,09%
5,6350
COL
14,55%
-0,70%
-2,17%
-7,58%
14,69%
21,33%
Sin Inciden.
-2 VENTA
5,6950
1,06%
5,6200
-0,27%
1.517.126
5,6350
5,6500
0,27%
627.344.687
3.538.224.035
IAG
4,4520
0,70%
3.952.004
16:17:36
6.307
0,00%
4,4520
7.540
-0,07%
4,4490
IAG
24,60%
-1,87%
-0,56%
92,19%
267,99%
10,19%
Sin Inciden.
4 COMPRA
4,5010
1,81%
4,4140
-0,16%
17.594.322
4,4210
4,4230
0,05%
4.971.476.010
22.133.011.197
Labor Farmac Rovi
59,8500
-1,16%
87.261
16:17:31
543
0,08%
59,9000
1.954
-0,08%
59,8000
ROVI
-3,30%
0,17%
6,38%
-17,20%
37,51%
414,69%
Sin Inciden.
10 COMPRA
60,7000
0,25%
59,4000
-1,90%
5.222.571
60,5500
60,6500
0,17%
51.235.762
3.066.460.356
Logista
28,9600
-0,75%
94.016
16:17:36
1.870
0,07%
28,9800
1.513
0,00%
28,9600
LOG
4,59%
0,62%
0,00%
9,46%
75,98%
211,99%
1 SOPOR.
10 COMPRA
29,2600
0,27%
28,9400
-0,82%
2.722.703
29,1800
29,1800
0,00%
132.750.000
3.844.440.000
Mapfre
3,9120
0,10%
905.763
16:17:35
8.337
0,10%
3,9160
9.924
0,00%
3,9120
MAP
64,40%
3,27%
1,45%
80,12%
178,22%
199,69%
Sin Inciden.
12 COMPRA
3,9280
0,51%
3,8960
-0,31%
3.543.345
3,9080
3,9200
0,31%
3.079.553.273
12.047.212.404
Merlin Prop
12,9600
-0,15%
307.174
16:17:26
3.630
0,08%
12,9700
3.724
0,00%
12,9600
MRL
30,35%
3,59%
0,62%
15,52%
64,11%
69,69%
Sin Inciden.
12 COMPRA
13,0700
0,69%
12,9400
-0,31%
3.980.975
12,9800
13,0000
0,15%
563.724.899
7.305.874.691
Naturgy
26,4400
-0,30%
98.123
16:17:31
2.870
0,08%
26,4600
800
0,00%
26,4400
NTGY
18,42%
0,30%
-2,22%
23,23%
17,36%
161,30%
Sin Inciden.
2 COMPRA
26,6200
0,38%
26,4200
-0,38%
2.594.372
26,5200
26,5800
0,23%
969.613.801
25.636.588.898
Puig Brands
14,8400
1,50%
692.674
16:17:15
1.126
0,00%
14,8400
4.746
-0,13%
14,8200
PUIG
-16,79%
-7,35%
-7,00%
-26,34%
0,00%
0,00%
1 RESIS.
-12 VENTA
14,9200
2,05%
14,6200
0,00%
10.279.282
14,6200
14,6200
0,00%
174.819.678
2.594.324.022
Red Electrica
16,6600
0,30%
202.042
16:16:57
3.571
0,06%
16,6700
2.913
-0,06%
16,6500
REE
5,67%
0,18%
1,22%
1,43%
11,13%
57,86%
Sin Inciden.
nEUTRAL
16,6900
0,48%
16,6000
-0,06%
3.366.020
16,6100
16,6900
0,48%
541.080.000
9.014.392.800
REPSOL
14,7400
1,17%
1.667.607
16:17:35
3.271
0,03%
14,7450
824
0,00%
14,7400
REP
36,58%
2,64%
10,47%
34,95%
45,33%
149,53%
2 RESIS.
12 COMPRA
14,8000
1,58%
14,5600
-0,07%
24.580.527
14,5700
14,5600
-0,07%
1.157.396.053
17.060.017.821
Sacyr
3,6900
0,49%
1.002.882
16:17:30
4.250
0,00%
3,6900
5.034
-0,05%
3,6880
SCYR
20,52%
2,21%
-2,17%
21,26%
75,81%
128,45%
1 RESIS.
12 COMPRA
3,7380
1,80%
3,6840
0,33%
3.700.635
3,6720
3,7000
0,76%
796.857.798
2.940.405.275
Solaria Energia
11,9650
0,08%
450.354
16:17:04
1.908
0,13%
11,9800
2.067
0,00%
11,9650
SLR
53,10%
-6,08%
-1,44%
-0,21%
-42,48%
1.506,04%
Sin Inciden.
nEUTRAL
12,1400
1,55%
11,8800
-0,63%
5.388.486
11,9550
12,0000
0,38%
124.950.876
1.495.037.231
Telefonica
4,5510
-0,48%
2.411.871
16:17:34
16.125
0,02%
4,5520
4.288
-0,02%
4,5500
TEF
19,38%
-0,02%
-5,44%
14,86%
46,31%
-26,59%
1 SOPOR.
-4 VENTA
4,5800
0,15%
4,5320
-0,90%
10.976.425
4,5730
4,5730
0,00%
5.670.161.554
25.804.905.232
UNICAJA
2,4260
2,02%
3.204.720
16:17:28
1.068
0,00%
2,4260
32.270
-0,08%
2,4240
UNI
99,33%
2,97%
1,34%
126,68%
189,08%
0,00%
1 RESIS.
12 COMPRA
2,4260
2,02%
2,3940
0,67%
7.774.651
2,3780
2,3940
0,67%
2.571.434.468
6.238.300.019
